You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.
(Start of Back Button)
chstockquicktake
(End of Back Button)
Morningstar® Stock Report™
Vodafone Group PLC
VOD
Portfolio hinzuf.
Drucken
Definitionen
Aktienkurs
Chart
Nachrichten & Termine
Bilanzen & Kennzahlen
Broker-Schätzungen
Management und Aktionäre
Kontakt
Übersicht
Gehandelte Stücke
Historische Kurse
Wertentwicklung
(Start of Section)
(Start of Section)
Letzter Kurs
67.82
Veränderung zum Vortag
0.34|0.50
%
per 02.05.2024
17:16:15
BST
| GBX
Minimum 15 Minutes Delay.
(End of Section)
(Start of Section)
Bid/Offers
Tagesbereich
Volumen
90d Ave Vol
Marktkap.
67.20
-
69.98
67.22
-
68.52
40’057’624
116’763’076
18.27Mrd.
(End of Section)
(Start of Section)
Letzter Schlusskurs
52 Week Range
KGV
Rendite
ISIN
67.48
62.71 - 97.05
2.08
11.43
GB00BH4HKS39
(End of Section)
(End of Section)
(Start of Section)
Gehandelte Stücke
Handelszeit
Kurs (p)
Volumen
Geldkurs (p)
Briefkurs (p)
B/S
Vol. Kauf
Vol. Verkauf
Unbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
17:16
67.85
600’000
67.80
67.84
?
-
-
-
17:16
67.89
600’000
67.80
67.84
?
-
-
-
16:13
68.00
388
67.80
67.84
?
-
-
-
16:05
68.14
14
67.80
67.84
?
-
-
-
16:05
68.14
23
67.80
67.84
?
-
-
-
15:55
68.08
11
67.80
67.84
?
-
-
-
16:36
67.89
600’000
67.80
67.82
?
-
-
-
16:36
67.89
600’000
67.80
67.82
?
-
-
-
16:36
67.82
100
67.80
67.82
?
-
-
-
16:35
67.82
13’290
67.82
67.68
?
-
-
-
16:35
67.82
18’099’296
67.82
67.68
?
-
-
-
16:29
67.98
588
67.94
67.98
?
-
-
-
15:37
68.00
5
67.96
67.98
?
-
-
-
15:37
68.00
8
67.96
67.98
?
-
-
-
16:29
67.96
1’367
67.94
67.96
?
-
-
-
16:29
67.96
2’413
67.96
67.98
?
-
-
-
16:29
67.96
2’511
67.96
67.98
?
-
-
-
16:29
67.96
2’591
67.96
67.98
?
-
-
-
16:29
67.96
2’281
67.96
67.98
?
-
-
-
16:29
67.96
2’499
67.96
67.98
?
-
-
-
16:29
67.96
2’583
67.96
67.98
?
-
-
-
16:29
67.96
2’471
67.96
67.98
?
-
-
-
16:29
67.96
8’502
67.96
67.98
?
-
-
-
16:29
67.96
2’619
67.96
67.98
?
-
-
-
16:29
67.98
1
67.96
67.98
?
-
-
-
16:29
67.98
6’011
67.96
67.98
?
-
-
-
16:29
67.98
4’405
67.96
67.98
?
-
-
-
16:29
67.98
2’878
67.96
67.98
?
-
-
-
16:29
67.98
1’572
67.96
67.98
?
-
-
-
16:29
67.98
2’736
67.96
67.98
?
-
-
-
16:29
67.98
2’814
67.96
67.98
?
-
-
-
16:28
67.96
7’116
67.94
67.96
?
-
-
-
16:28
67.96
2’801
67.94
67.96
?
-
-
-
16:28
67.94
4’477
67.94
67.98
?
-
-
-
16:28
67.98
2
67.94
67.98
?
-
-
-
16:27
67.96
10’024
67.96
67.98
?
-
-
-
16:27
67.96
2’440
67.94
67.96
?
-
-
-
16:27
67.96
7’233
67.94
67.96
?
-
-
-
16:27
67.96
53
67.94
67.96
?
-
-
-
16:27
67.96
10’008
67.94
67.96
?
-
-
-
16:27
67.96
929
67.94
67.96
?
-
-
-
16:27
67.96
1’350
67.92
67.96
?
-
-
-
16:27
67.94
7’233
67.92
67.94
?
-
-
-
16:27
67.94
2’676
67.94
67.96
?
-
-
-
16:27
67.94
2’567
67.94
67.96
?
-
-
-
16:27
67.94
9’768
67.94
67.96
?
-
-
-
16:27
67.94
1’279
67.94
67.96
?
-
-
-
16:26
67.94
8
67.94
67.96
?
-
-
-
16:26
67.98
3’271
67.94
67.98
?
-
-
-
16:25
67.98
34
67.94
67.98
?
-
-
-
16:25
67.96
2’111
67.94
67.96
?
-
-
-
16:25
67.96
2’549
67.96
67.96
?
-
-
-
16:25
67.96
1’751
67.96
67.98
?
-
-
-
16:25
67.96
4’891
67.96
67.98
?
-
-
-
16:25
67.96
2’166
67.96
67.98
?
-
-
-
16:25
67.96
64
67.96
67.98
?
-
-
-
16:25
67.96
5’979
67.96
67.98
?
-
-
-
16:25
67.96
1’815
67.96
67.98
?
-
-
-
16:25
67.96
10’776
67.96
67.96
?
-
-
-
16:25
67.96
2’167
67.96
67.96
?
-
-
-
16:25
67.96
2’111
67.96
67.98
?
-
-
-
16:25
67.96
10’024
67.96
67.98
?
-
-
-
16:25
67.96
10’008
67.96
67.96
?
-
-
-
16:25
67.96
4’013
67.96
67.96
?
-
-
-
16:25
67.96
7’124
67.94
67.96
?
-
-
-
16:25
67.96
1’969
67.94
67.96
?
-
-
-
16:25
67.96
7’275
67.94
67.96
?
-
-
-
16:25
67.96
9’557
67.94
67.96
?
-
-
-
16:25
67.96
2’646
67.94
67.96
?
-
-
-
16:25
67.96
2’666
67.94
67.96
?
-
-
-
16:25
67.96
2’181
67.94
67.96
?
-
-
-
16:25
67.96
40’823
67.94
67.96
?
-
-
-
16:25
67.96
16’000
67.94
67.96
?
-
-
-
16:25
67.95
500
67.94
67.96
?
-
-
-
16:25
67.96
17
67.94
67.96
?
-
-
-
16:25
67.96
4’355
67.94
67.96
?
-
-
-
16:24
67.96
1
67.92
67.96
?
-
-
-
16:24
67.92
107
67.92
67.96
?
-
-
-
16:24
67.94
2’888
67.92
67.94
?
-
-
-
16:24
67.94
8’879
67.92
67.94
?
-
-
-
16:24
67.93
1’100
67.92
67.94
?
-
-
-
16:24
67.94
2’193
67.92
67.94
?
-
-
-
16:24
67.94
13’487
67.92
67.94
?
-
-
-
16:24
67.94
13’487
67.92
67.94
?
-
-
-
16:24
67.94
2’701
67.92
67.94
?
-
-
-
16:24
67.94
2’957
67.92
67.94
?
-
-
-
16:23
67.92
4’836
67.92
67.96
?
-
-
-
16:22
67.94
2’462
67.92
67.96
?
-
-
-
16:22
67.95
5’000
67.92
67.96
?
-
-
-
16:22
67.95
1’515
67.92
67.96
?
-
-
-
15:21
68.16
216
67.94
67.96
?
-
-
-
16:22
67.96
22’689
67.92
67.96
?
-
-
-
16:22
67.96
2’776
67.92
67.96
?
-
-
-
16:22
67.96
1’538
67.92
67.96
?
-
-
-
16:22
67.94
2’162
67.92
67.94
?
-
-
-
16:22
67.94
15’291
67.92
67.94
?
-
-
-
16:22
67.94
15’291
67.92
67.94
?
-
-
-
16:22
67.94
15’291
67.92
67.94
?
-
-
-
16:22
67.94
10’862
67.92
67.94
?
-
-
-
16:22
67.94
4’355
67.92
67.94
?
-
-
-
16:22
67.94
13’693
67.92
67.94
?
-
-
-
16:22
67.94
727
67.92
67.94
?
-
-
-
16:22
67.94
2’707
67.92
67.94
?
-
-
-
16:22
67.94
1’923
67.92
67.94
?
-
-
-
16:22
67.94
48
67.92
67.96
?
-
-
-
16:22
67.94
1’392
67.92
67.94
?
-
-
-
16:22
67.94
10’608
67.92
67.94
?
-
-
-
16:22
67.94
10’608
67.92
67.94
?
-
-
-
16:22
67.94
1’392
67.92
67.94
?
-
-
-
16:22
67.94
8’769
67.92
67.94
?
-
-
-
16:22
67.94
7’645
67.92
67.94
?
-
-
-
16:22
67.94
2’708
67.92
67.94
?
-
-
-
16:22
67.94
7’283
67.92
67.94
?
-
-
-
16:21
67.95
1’471
67.92
67.96
?
-
-
-
16:21
67.94
11’513
67.94
67.96
?
-
-
-
16:21
67.94
9
67.94
67.96
?
-
-
-
16:21
67.96
1’003
67.94
67.96
?
-
-
-
16:21
67.96
1’975
67.94
67.96
?
-
-
-
16:21
67.96
435
67.94
67.96
?
-
-
-
16:21
67.96
2’543
67.94
67.96
?
-
-
-
16:21
67.98
8’002
67.94
67.98
?
-
-
-
16:21
67.98
8’018
67.94
67.98
?
-
-
-
16:21
67.96
7’868
67.96
67.98
?
-
-
-
16:21
67.96
1’073
67.96
67.98
?
-
-
-
16:21
67.96
1’137
67.96
67.98
?
-
-
-
16:21
67.96
3’526
67.96
67.98
?
-
-
-
16:21
67.96
4’900
67.96
67.98
?
-
-
-
16:21
67.96
2’701
67.96
67.98
?
-
-
-
16:21
67.96
2’672
67.96
67.98
?
-
-
-
16:21
67.96
151
67.96
68.00
?
-
-
-
16:20
68.00
6’001
67.96
68.00
?
-
-
-
16:19
68.00
1’873
67.98
68.00
?
-
-
-
16:19
67.98
6’854
67.98
68.00
?
-
-
-
16:19
67.98
12’579
67.98
68.00
?
-
-
-
16:19
67.98
2’363
67.98
68.00
?
-
-
-
16:19
67.98
2’379
67.98
68.00
?
-
-
-
16:19
67.98
6’429
67.98
68.00
?
-
-
-
16:19
67.98
6’887
67.98
68.00
?
-
-
-
16:19
67.98
4’900
67.98
68.00
?
-
-
-
16:19
67.98
9’961
67.98
68.00
?
-
-
-
16:19
67.98
8’018
67.98
68.00
?
-
-
-
16:19
68.00
5’196
67.98
68.00
?
-
-
-
16:19
68.00
4’637
67.98
68.00
?
-
-
-
16:19
68.00
1’624
67.98
68.00
?
-
-
-
16:19
68.00
2’143
67.98
68.00
?
-
-
-
16:19
68.00
46’400
67.98
68.00
?
-
-
-
16:19
68.00
2’585
67.98
68.00
?
-
-
-
16:19
68.00
2’427
67.98
68.00
?
-
-
-
16:19
67.98
2’521
67.98
68.00
?
-
-
-
16:19
67.98
1’385
67.96
67.98
?
-
-
-
16:19
67.98
4’749
67.96
67.98
?
-
-
-
16:19
67.98
35’799
67.96
67.98
?
-
-
-
16:19
67.98
48’150
67.96
67.98
?
-
-
-
16:19
67.98
150
67.96
67.98
?
-
-
-
16:19
67.98
4’900
67.96
67.98
?
-
-
-
16:18
67.98
1
67.96
67.98
?
-
-
-
16:18
67.97
7’143
67.96
67.98
?
-
-
-
16:18
67.96
1
67.96
68.00
?
-
-
-
16:18
67.98
155
67.96
67.98
?
-
-
-
16:17
67.96
4’138
67.96
67.98
?
-
-
-
16:17
67.98
2’619
67.96
67.98
?
-
-
-
16:17
67.98
734
67.96
67.98
?
-
-
-
16:16
67.98
1’792
67.98
68.00
?
-
-
-
16:16
67.98
2’776
67.98
68.00
?
-
-
-
16:16
67.98
4’900
67.98
68.00
?
-
-
-
16:16
67.98
2’224
67.98
68.00
?
-
-
-
16:16
67.98
453
67.98
68.00
?
-
-
-
16:16
68.00
10’000
67.98
68.00
?
-
-
-
16:16
68.00
7’213
67.98
68.00
?
-
-
-
16:16
68.00
2’787
67.98
68.00
?
-
-
-
16:16
68.00
48’490
67.96
68.00
?
-
-
-
16:16
68.00
2’614
67.96
68.00
?
-
-
-
16:16
68.00
2’520
67.96
68.00
?
-
-
-
16:16
68.00
513
67.96
68.00
?
-
-
-
15:17
68.06
2
67.96
68.00
?
-
-
-
15:17
68.06
2
67.96
68.00
?
-
-
-
15:17
68.06
1
67.96
68.00
?
-
-
-
15:16
68.02
1
67.98
68.00
?
-
-
-
16:16
67.99
286
67.96
68.00
?
-
-
-
16:16
67.98
4’759
67.96
68.00
?
-
-
-
16:16
67.98
4’115
67.96
68.00
?
-
-
-
16:16
67.98
8’002
67.96
67.98
?
-
-
-
16:16
67.98
5’265
67.96
67.98
?
-
-
-
16:16
67.98
4’931
67.96
67.98
?
-
-
-
16:16
67.98
41’098
67.96
67.98
?
-
-
-
16:16
67.98
4’900
67.96
67.98
?
-
-
-
16:15
67.98
3
67.96
67.98
?
-
-
-
16:15
67.98
5’800
67.98
68.00
?
-
-
-
16:15
67.98
1’013
67.96
67.98
?
-
-
-
16:15
67.98
5’892
67.96
67.98
?
-
-
-
16:15
67.98
9’703
67.96
68.00
?
-
-
-
16:15
67.98
5’545
67.96
67.98
?
-
-
-
16:15
67.98
9’703
67.96
67.98
?
-
-
-
16:15
67.98
1’293
67.96
67.98
?
-
-
-
16:15
67.98
2’587
67.96
67.98
?
-
-
-
16:15
67.98
2’417
67.96
67.98
?
-
-
-
16:15
67.98
10’000
67.96
67.98
?
-
-
-
16:15
67.96
1
67.96
67.98
?
-
-
-
16:15
67.98
5’208
67.96
67.98
?
-
-
-
16:15
67.98
8’002
67.96
67.98
?
-
-
-
(End of Section)